|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| Agriculture |
| Ellah Lakes plc |
NSE |
ELLAHLAKES |
NGN |
4.26 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Grommac Industries plc |
NSE |
GROMMAC |
NGN |
8.14 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Livestock Feeds plc |
NSE |
LIVESTOCK |
NGN |
0.54 |
-0.01 (-1.82%) |
613,000 |
332,890.00 |
06 Sep |
| Okitipupa Oil Palm plc |
NSE |
OKITIPUPA |
NGN |
6.21 |
+0.00 (+0.00%) |
1,000 |
5,900.00 |
06 Sep |
| Presco plc |
NSE |
PRESCO |
NGN |
6.99 |
+0.01 (+0.14%) |
328,000 |
2,284,723.00 |
06 Sep |
| The Okomu Oil Palm Company Plc |
NSE |
OKOMUOIL |
NGN |
13.23 |
+0.63 (+5.00%) |
64,526 |
853,678.98 |
06 Sep |
| |
| Apparel and Footwear |
| Footwear and Accessories Manufacturer plc |
NSE |
FOOTWEAR |
NGN |
5.11 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Automotives |
| Dunlop Nigeria plc |
NSE |
DUNLOP |
NGN |
0.50 |
+0.00 (+0.00%) |
15,005 |
7,502.50 |
06 Sep |
| Incar Nigeria plc |
NSE |
INCAR |
NGN |
1.97 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Intra Motors plc |
NSE |
INTRAMOTOR |
NGN |
0.60 |
+0.00 (+0.00%) |
|
|
06 Sep |
| R.T. Briscoe Nigeria Plc |
NSE |
RTBRISCOE |
NGN |
3.40 |
+0.00 (+0.00%) |
165,295 |
564,565.95 |
06 Sep |
| Rietzco Nigeria Company Plc |
NSE |
RIETZCOT |
NGN |
4.61 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Banking |
| Abbey Building Society plc |
NSE |
ABBEYBDS |
NGN |
1.33 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Access Bank plc |
NSE |
ACCESS |
NGN |
7.64 |
-0.26 (-3.29%) |
9,333,455 |
72,570,599.49 |
06 Sep |
| Afribank Nigeria plc |
NSE |
AFRIBANK |
NGN |
1.80 |
+0.00 (+0.00%) |
1,169,373 |
2,112,833.90 |
06 Sep |
| ASO Savings & Loans plc |
NSE |
ASOSAVINGS |
NGN |
0.50 |
+0.00 (+0.00%) |
39,000 |
19,500.00 |
06 Sep |
| Diamond Bank plc |
NSE |
DIAMONDBNK |
NGN |
6.48 |
+0.06 (+0.93%) |
1,727,826 |
11,051,699.60 |
06 Sep |
| Ecobank Nigeria plc |
NSE |
ECOBANK |
NGN |
4.45 |
-0.02 (-0.45%) |
632,046 |
2,811,371.48 |
06 Sep |
| Ecobank Transnational Incorporated (ETI) |
NSE |
ETI |
NGN |
16.00 |
+0.00 (+0.00%) |
609,457 |
9,761,791.04 |
06 Sep |
| Fidelity Bank plc |
NSE |
FIDELITYBK |
NGN |
2.30 |
-0.03 (-1.29%) |
6,400,801 |
14,805,586.59 |
06 Sep |
| First Bank of Nigeria plc |
NSE |
FIRSTBANK |
NGN |
12.40 |
-0.09 (-0.72%) |
10,679,361 |
132,515,181.32 |
06 Sep |
| First City Monument Bank plc |
NSE |
FCMB |
NGN |
6.23 |
-0.32 (-4.89%) |
823,744 |
5,206,697.60 |
06 Sep |
| First Inland Bank (FinBank) Plc |
NSE |
FIRSTINLND |
NGN |
0.50 |
+0.00 (+0.00%) |
1,949,144 |
984,728.31 |
06 Sep |
| Guaranty Trust Bank plc |
NSE |
GUARANTY |
NGN |
15.45 |
-0.04 (-0.26%) |
10,090,539 |
154,864,079.93 |
06 Sep |
| Intercontinental Bank plc |
NSE |
INTERCONT |
NGN |
1.90 |
+0.01 (+0.53%) |
1,201,106 |
2,266,686.52 |
06 Sep |
| Oceanic Bank International Plc |
NSE |
OCEANIC |
NGN |
1.50 |
+0.00 (+0.00%) |
2,305,671 |
3,498,845.36 |
06 Sep |
| PlatinumHabib Bank plc |
NSE |
PLATINUM |
NGN |
1.23 |
-0.06 (-4.65%) |
2,179,518 |
2,718,796.51 |
06 Sep |
| Resort Savings & Loans Plc |
NSE |
RESORTSAL |
NGN |
0.50 |
+0.00 (+0.00%) |
191,950 |
95,975.00 |
06 Sep |
| Skye Bank Plc |
NSE |
SKYEBANK |
NGN |
6.80 |
-0.07 (-1.02%) |
1,187,218 |
8,058,555.10 |
06 Sep |
| Spring Bank Plc |
NSE |
SPRINGBANK |
NGN |
0.76 |
+0.00 (+0.00%) |
55,009 |
40,156.57 |
06 Sep |
| Stanbic IBTC Bank Plc |
NSE |
IBTC |
NGN |
8.99 |
+0.19 (+2.16%) |
3,659,677 |
32,884,960.96 |
06 Sep |
| Sterling Bank Plc |
NSE |
STERLNBANK |
NGN |
1.90 |
+0.00 (+0.00%) |
548,900 |
1,037,904.96 |
06 Sep |
| Union Bank of Nigeria plc |
NSE |
UBN |
NGN |
4.50 |
-0.02 (-0.44%) |
6,790,268 |
30,960,665.43 |
06 Sep |
| Union Homes Savings and Loans plc |
NSE |
UNHOMES |
NGN |
0.70 |
-0.02 (-2.78%) |
1,567,402 |
1,107,770.46 |
06 Sep |
| United Bank For Africa plc |
NSE |
UBA |
NGN |
9.70 |
+0.10 (+1.04%) |
9,152,241 |
88,071,823.45 |
06 Sep |
| Unity Bank plc |
NSE |
UNITYBNK |
NGN |
0.96 |
-0.05 (-4.95%) |
1,553,200 |
1,495,584.00 |
06 Sep |
| Wema Bank plc |
NSE |
WEMABANK |
NGN |
1.05 |
+0.04 (+3.96%) |
6,141,519 |
6,399,884.91 |
06 Sep |
| Zenith Bank Plc |
NSE |
ZENITHBANK |
NGN |
12.49 |
-0.01 (-0.08%) |
2,932,795 |
36,415,890.85 |
06 Sep |
| |
| Beverages |
| Champion Brewery plc |
NSE |
CHAMPION |
NGN |
2.58 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Guinness Nigeria plc |
NSE |
GUINNESS |
NGN |
164.00 |
+0.90 (+0.55%) |
198,398 |
32,360,116.18 |
06 Sep |
| International Breweries plc |
NSE |
INTBREW |
NGN |
6.99 |
+0.00 (+0.00%) |
153,229 |
1,049,089.71 |
06 Sep |
| Jos International Breweries plc (JIB) |
NSE |
JOSBREW |
NGN |
3.36 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nigerian Bottling Company Plc |
NSE |
NBC |
NGN |
36.29 |
+0.00 (+0.00%) |
132,123 |
4,850,629.30 |
06 Sep |
| Nigerian Breweries plc |
NSE |
NB |
NGN |
69.75 |
-2.63 (-3.63%) |
671,496 |
47,053,533.59 |
06 Sep |
| Premier Breweries plc |
NSE |
PREMBREW |
NGN |
0.93 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Seven-Up bottling company Plc |
NSE |
7UP |
NGN |
47.90 |
+0.00 (+0.00%) |
132,712 |
6,448,403.13 |
06 Sep |
| |
| Building and Construction |
| Costain West Africa plc |
NSE |
COSTAIN |
NGN |
6.87 |
+0.00 (+0.00%) |
63,892 |
418,048.76 |
06 Sep |
| |
| Building Materials |
| Ashaka Cement plc |
NSE |
ASHAKACEM |
NGN |
22.06 |
+0.01 (+0.05%) |
418,406 |
9,248,607.39 |
06 Sep |
| Benue Cement Company plc |
NSE |
BCC |
NGN |
63.06 |
-1.94 (-2.98%) |
144,583 |
9,289,442.17 |
06 Sep |
| Lafarge Cement WAPCO Nigeria Plc |
NSE |
WAPCO |
NGN |
36.52 |
-0.59 (-1.59%) |
357,866 |
13,326,475.54 |
06 Sep |
| Nigerian Ropes plc |
NSE |
NIGROPES |
NGN |
9.14 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nigerian Wire and Cable plc |
NSE |
NIWICABLE |
NGN |
0.55 |
+0.00 (+0.00%) |
8,000 |
4,400.00 |
06 Sep |
| Nigerian Wire Industries plc |
NSE |
NIGWIRE |
NGN |
2.58 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Oluwa Glass Company plc |
NSE |
OLUGLASS |
NGN |
4.70 |
+0.00 (+0.00%) |
|
|
06 Sep |
| West Africa Glass Industries (WAGI) plc |
NSE |
WAGLASS |
NGN |
0.66 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Chemicals |
| African Paints Nigeria plc |
NSE |
AFRPAINTS |
NGN |
3.32 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Chemical and Allied Products (CAP) Plc |
NSE |
CAP |
NGN |
35.18 |
+0.00 (+0.00%) |
23,043 |
808,901.50 |
06 Sep |
| D.N. Meyer plc |
NSE |
DNMEYER |
NGN |
4.74 |
+0.00 (+0.00%) |
|
|
06 Sep |
| IPWA plc |
NSE |
IPWA |
NGN |
0.99 |
+0.00 (+0.00%) |
800 |
760.00 |
06 Sep |
| Nigeria-German Chemicals plc |
NSE |
NIG-GERMAN |
NGN |
14.29 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Portland Paints and Products Nigeria Plc (PPPNL) |
NSE |
PORTPAINT |
NGN |
5.55 |
+0.00 (+0.00%) |
3,000 |
17,010.00 |
06 Sep |
| Premier Paints plc |
NSE |
PREMPAINTS |
NGN |
13.40 |
+0.00 (+0.00%) |
7,500 |
95,475.00 |
06 Sep |
| |
| Computers and Technology (IT) |
| Atlas Nigeria plc |
NSE |
ATLAS |
NGN |
0.13 |
+0.00 (+0.00%) |
|
|
06 Sep |
| eTranzact International Plc |
NSE |
ETRANZACT |
NGN |
4.97 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Hallmark Paper Products plc |
NSE |
HALLMARK |
NGN |
3.22 |
+0.00 (+0.00%) |
2,200 |
6,732.00 |
06 Sep |
| MTech Communications Plc |
NSE |
MTECH |
NGN |
0.91 |
+0.00 (+0.00%) |
|
|
06 Sep |
| NCR Nigeria plc |
NSE |
NCR |
NGN |
7.30 |
+0.00 (+0.00%) |
48,295 |
361,829.25 |
06 Sep |
| Omatek Ventures plc |
NSE |
OMATEK |
NGN |
0.50 |
+0.00 (+0.00%) |
50,000 |
25,000.00 |
06 Sep |
| Thomas Wyatt Nigeria Plc |
NSE |
THOMASWY |
NGN |
1.38 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Tripple Gee & Company Plc |
NSE |
TRIPPLEG |
NGN |
3.96 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Wiggins Teape Nigeria (WTN) plc |
NSE |
WTN |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Conglomerates and Holding |
| AG Leventis Nigeria plc |
NSE |
AGLEVENT |
NGN |
3.10 |
+0.00 (+0.00%) |
13,285 |
39,190.75 |
06 Sep |
| John Holt plc |
NSE |
JOHNHOLT |
NGN |
9.28 |
+0.00 (+0.00%) |
2,155 |
19,007.10 |
06 Sep |
| PZ Cussons Nigeria Plc |
NSE |
PZ |
NGN |
32.50 |
+0.00 (+0.00%) |
253,400 |
7,945,291.20 |
06 Sep |
| SCOA Nigeria Plc |
NSE |
SCOA |
NGN |
8.71 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Transnational Corporation of Nigeria Plc (Transcorp) |
NSE |
TRANSCORP |
NGN |
0.50 |
+0.00 (+0.00%) |
14,195,000 |
7,097,500.00 |
06 Sep |
| Unilever Nigeria Plc |
NSE |
UNILEVER |
NGN |
24.47 |
+0.47 (+1.96%) |
695,388 |
16,857,180.28 |
06 Sep |
| United African Company (UAC) of Nigeria Plc |
NSE |
UACN |
NGN |
39.51 |
+0.00 (+0.00%) |
211,561 |
8,452,459.15 |
06 Sep |
| |
| Engineering Construction |
| Cappa and DAlberto plc |
NSE |
CAPALBETO |
NGN |
95.49 |
+0.00 (+0.00%) |
|
|
06 Sep |
| G Cappa plc |
NSE |
GCAPPA |
NGN |
14.46 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Interlinked Technologies plc |
NSE |
INTERLINK |
NGN |
5.15 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Julius Berger Nigeria plc |
NSE |
JBERGER |
NGN |
52.73 |
+0.00 (+0.00%) |
53,157 |
2,811,606.90 |
06 Sep |
| Roads Nigeria Plc |
NSE |
ROADS |
NGN |
3.01 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Food |
| Big Treat plc |
NSE |
BIGTREAT |
NGN |
0.51 |
-0.01 (-1.92%) |
901,547 |
466,336.44 |
06 Sep |
| Cadbury Nigeria plc |
NSE |
CADBURY |
NGN |
26.50 |
+0.00 (+0.00%) |
337,550 |
8,929,322.51 |
06 Sep |
| Dangote Flour Mills Plc |
NSE |
DANGFLOUR |
NGN |
17.03 |
+0.00 (+0.00%) |
281,853 |
4,826,650.50 |
06 Sep |
| Dangote Sugar Refinery Plc |
NSE |
DANGSUGAR |
NGN |
16.39 |
-0.10 (-0.61%) |
509,200 |
8,325,314.16 |
06 Sep |
| Ferdinand Oil Mills plc |
NSE |
FERDINAND |
NGN |
4.24 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Flour Mills Nigeria plc |
NSE |
FLOURMILL |
NGN |
70.30 |
+0.05 (+0.07%) |
584,066 |
41,023,548.06 |
06 Sep |
| Foremost Dairies plc |
NSE |
FOREMOST |
NGN |
0.51 |
+0.00 (+0.00%) |
|
|
06 Sep |
| FTN Cocoa Processing Plc |
NSE |
FTNCOCOA |
NGN |
0.76 |
+0.00 (+0.00%) |
1,694,100 |
1,298,757.80 |
06 Sep |
| Honeywell Flour Mills plc |
NSE |
HONYFLOUR |
NGN |
4.95 |
+0.22 (+4.65%) |
2,162,800 |
10,696,960.00 |
06 Sep |
| McNichols Consolidated Plc |
NSE |
MCNICHOLS |
NGN |
1.02 |
+0.00 (+0.00%) |
|
|
06 Sep |
| National Salt Company Nigeria (NASCON) plc |
NSE |
NASCON |
NGN |
6.10 |
-0.30 (-4.69%) |
2,179,460 |
13,305,984.80 |
06 Sep |
| Nestle Nigeria plc |
NSE |
NESTLE |
NGN |
375.00 |
+0.00 (+0.00%) |
26,788 |
9,783,182.09 |
06 Sep |
| Northern Nigeria Flour Mills Plc |
NSE |
NNFM |
NGN |
47.00 |
+0.00 (+0.00%) |
2,960 |
132,164.00 |
06 Sep |
| PS Mandrides Plc |
NSE |
MANDRID |
NGN |
5.66 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Tantalizers Plc |
NSE |
TANTALIZER |
NGN |
0.67 |
+0.00 (+0.00%) |
33,200 |
22,578.00 |
06 Sep |
| Union Dicon Salt plc |
NSE |
UNIONDICON |
NGN |
4.22 |
+0.00 (+0.00%) |
|
|
06 Sep |
| UTC Nigeria plc |
NSE |
UTC |
NGN |
1.08 |
+0.00 (+0.00%) |
5,000 |
5,150.00 |
06 Sep |
| |
| Health Care |
| Aboseldehyde Laboratories plc |
NSE |
ABOSELAB |
NGN |
4.92 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Afrik Pharmaceuticals plc |
NSE |
AFRIK |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| BCN plc |
NSE |
BCN |
NGN |
1.69 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Christlieb plc |
NSE |
CHRISTLIB |
NGN |
0.56 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Ekocorp plc |
NSE |
EKOCORP |
NGN |
5.58 |
+0.00 (+0.00%) |
105 |
557.55 |
06 Sep |
| Evans Medical plc |
NSE |
EVANSMED |
NGN |
1.30 |
-0.06 (-4.41%) |
394,223 |
528,258.12 |
06 Sep |
| Fidson Healthcare Limited |
NSE |
FIDSON |
NGN |
2.83 |
+0.08 (+2.91%) |
324,000 |
890,254.47 |
06 Sep |
| GlaxoSmithKline Consumer Nigeria plc |
NSE |
GLAXOSMITH |
NGN |
29.00 |
+0.00 (+0.00%) |
25,218 |
727,819.41 |
06 Sep |
| Juli Pharmacy plc |
NSE |
JULI |
NGN |
3.05 |
+0.00 (+0.00%) |
|
|
06 Sep |
| May and Baker Nigeria plc |
NSE |
MAYBAKER |
NGN |
4.69 |
+0.00 (+0.00%) |
51,500 |
231,990.00 |
06 Sep |
| Morrison Industries plc |
NSE |
MORISON |
NGN |
11.67 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Neimeth International Pharmarcy plc |
NSE |
NEIMETH |
NGN |
2.41 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Pharma-Deko plc |
NSE |
PHARMDEKO |
NGN |
4.73 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Union Diagnotic and Clinical Services Plc |
NSE |
UNIONDAC |
NGN |
0.50 |
+0.00 (+0.00%) |
121,081 |
60,540.50 |
06 Sep |
| |
| Holding |
| Multiverse Resources Plc |
NSE |
MULTIVERSE |
NGN |
0.50 |
+0.00 (+0.00%) |
51,000 |
25,500.00 |
06 Sep |
| |
| Home Builders |
| Arbico plc |
NSE |
ARBICO |
NGN |
26.00 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Hotels, Casinos, Resorts |
| Capital Hotel plc |
NSE |
CAPHOTEL |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Ikeja Hotel Plc |
NSE |
IKEJAHOTEL |
NGN |
1.14 |
-0.05 (-4.20%) |
788,706 |
902,660.14 |
06 Sep |
| Pinnacle Point Group plc |
NSE |
PNG |
NGN |
7.28 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Insurance |
| Acen Insurance Company plc |
NSE |
ACENINS |
NGN |
0.95 |
+0.00 (+0.00%) |
|
|
06 Sep |
| African Alliance Insurance Plc |
NSE |
AFRINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| American International Insurance Company (AIICO) plc |
NSE |
AIICO |
NGN |
0.98 |
+0.02 (+2.08%) |
2,806,947 |
2,671,983.81 |
06 Sep |
| Baico Insurance plc |
NSE |
BAICO |
NGN |
3.68 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Confidence Insurance plc |
NSE |
CONFDINS |
NGN |
0.64 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Consolidated Hallmark Insurance Plc |
NSE |
HMARKINS |
NGN |
0.50 |
+0.00 (+0.00%) |
55,000 |
27,500.00 |
06 Sep |
| Continental Reinsurance Plc |
NSE |
CONTINSURE |
NGN |
1.18 |
+0.00 (+0.00%) |
7,160 |
8,324.00 |
06 Sep |
| Cornerstone Insurance Company plc |
NSE |
CORNERST |
NGN |
0.50 |
+0.00 (+0.00%) |
5,000 |
2,500.00 |
06 Sep |
| Crusader Insurance plc |
NSE |
CRUSADER |
NGN |
0.51 |
+0.01 (+2.00%) |
795,709 |
400,304.50 |
06 Sep |
| Custodian and Allied Insurance plc |
NSE |
CUSTODYINS |
NGN |
3.50 |
+0.00 (+0.00%) |
8,222,000 |
27,887,686.36 |
06 Sep |
| Equity Assurance plc |
NSE |
EQUITYASUR |
NGN |
0.50 |
+0.00 (+0.00%) |
4,005,000 |
2,002,500.00 |
06 Sep |
| Goldlink Insurance Plc |
NSE |
GOLDINSURE |
NGN |
0.54 |
+0.00 (+0.00%) |
672,339 |
365,193.06 |
06 Sep |
| Great Nigeria Insurance plc |
NSE |
GNI |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Guaranty Trust Assurance plc |
NSE |
GTASSURE |
NGN |
1.90 |
-0.10 (-5.00%) |
374,500 |
712,044.08 |
06 Sep |
| Guinea Insurance plc |
NSE |
GUINEAINS |
NGN |
0.50 |
+0.00 (+0.00%) |
5,000 |
2,500.00 |
06 Sep |
| Intercontinental West African Provision Insurance Company Pl |
NSE |
WAPIC |
NGN |
0.56 |
-0.02 (-3.45%) |
220,000 |
123,200.00 |
06 Sep |
| International Energy Insurance Company Limited |
NSE |
INTENEGINS |
NGN |
0.50 |
+0.00 (+0.00%) |
477,630 |
238,815.00 |
06 Sep |
| Investment and Allied Insurance Plc |
NSE |
IAINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Lasaco Assurance plc |
NSE |
LASACO |
NGN |
0.50 |
+0.00 (+0.00%) |
20,000 |
10,000.00 |
06 Sep |
| Law Union and Rock Insurance plc |
NSE |
LAWUNION |
NGN |
0.50 |
-0.02 (-3.85%) |
14,978,000 |
7,509,280.00 |
06 Sep |
| Linkage Assurance plc |
NSE |
LINKASSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
400 |
200.00 |
06 Sep |
| Mutual Benefits Assurance plc |
NSE |
MBENEFIT |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| NEM Insurance Company Nigeria plc |
NSE |
NEM |
NGN |
0.50 |
-0.02 (-3.85%) |
235,298 |
117,649.00 |
06 Sep |
| Niger Insurance Company plc |
NSE |
NIGERINS |
NGN |
0.95 |
-0.05 (-5.00%) |
417,000 |
399,921.70 |
06 Sep |
| Oasis Insurance Plc |
NSE |
OASISINS |
NGN |
0.51 |
+0.00 (+0.00%) |
2,000 |
1,000.00 |
06 Sep |
| Prestige Assurance Company plc |
NSE |
PRESTIGE |
NGN |
2.85 |
+0.00 (+0.00%) |
10,000 |
27,100.00 |
06 Sep |
| Regency Alliance Insurance Plc |
NSE |
REGALINS |
NGN |
0.50 |
+0.00 (+0.00%) |
27,700 |
13,850.00 |
06 Sep |
| Royal Exchange Assurance Plc |
NSE |
ROYALEX |
NGN |
0.52 |
-0.02 (-3.70%) |
531,090 |
283,750.04 |
06 Sep |
| Sovereign Trust Insurance Plc |
NSE |
SOVRENINS |
NGN |
0.50 |
+0.00 (+0.00%) |
5,066 |
2,533.00 |
06 Sep |
| Standard Alliance Insurance Plc |
NSE |
STDINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Standard Trust Assurance Plc |
NSE |
STACO |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Unic Insurance plc |
NSE |
UNIC |
NGN |
0.50 |
+0.00 (+0.00%) |
569,400 |
285,100.00 |
06 Sep |
| UnityKapital Assurance Plc |
NSE |
UNITYKAP |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Universal Insurance Company Plc |
NSE |
UNIVINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
78,300 |
39,150.00 |
06 Sep |
| |
| Investments |
| C and I Leasing plc |
NSE |
CILEASING |
NGN |
2.66 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Cashcraft Asset Management Limited |
NSE |
ANCHORFUND |
NGN |
0.87 |
-0.02 (-2.25%) |
|
|
14 May |
| Cashcraft Asset Management Limited |
NSE |
BEDROCKFUN |
NGN |
0.65 |
-0.03 (-4.41%) |
|
|
14 May |
| Courtville Investment plc |
NSE |
COURTVILLE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Deap Capital Management and Investment Trust plc |
NSE |
DEAPCAP |
NGN |
2.02 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nigeria Energy Sector Fund |
NSE |
NESF |
NGN |
552.20 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nigeria International Debt Fund |
NSE |
NIDBFUND |
USD |
5,495.33 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Skye Bank Shelter Fund |
NSE |
SKYESHELT |
NGN |
100.00 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Zenith Equity Fund |
NSE |
ZEQUITY |
NGN |
11.02 |
+0.05 (+0.46%) |
|
|
15 April |
| Zenith Ethical Fund |
NSE |
ZETHICAL |
NGN |
11.43 |
+0.57 (+5.25%) |
|
|
15 April |
| Zenith Income Fund |
NSE |
ZINCOME |
NGN |
11.40 |
+0.12 (+1.06%) |
|
|
15 April |
| |
| Leisure |
| Tourist Company of Nigeria Plc |
NSE |
TOURIST |
NGN |
4.76 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Manufacturing and Industrial |
| Berger Paints plc |
NSE |
BERGER |
NGN |
6.61 |
+0.00 (+0.00%) |
171,394 |
1,102,116.37 |
06 Sep |
| British Oxygen Company (BOC) Nigeria plc |
NSE |
BOCGAS |
NGN |
10.18 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Cutix plc |
NSE |
CUTIX |
NGN |
2.95 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Liz-Olofin and Company plc |
NSE |
LIZOLOFIN |
NGN |
7.45 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nigeria Enamelware Company plc |
NSE |
ENAMELWA |
NGN |
43.06 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nigerian Bag Manufacturing Company Plc (BAGCO) |
NSE |
BAGCO |
NGN |
2.34 |
-0.10 (-4.10%) |
678,776 |
1,596,077.10 |
06 Sep |
| Nigerian Lamps Industries plc |
NSE |
NIGLAMPS |
NGN |
2.63 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Rokana Industries Plc |
NSE |
ROKANA |
NGN |
0.60 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Vitafoam Nigeria plc |
NSE |
VITAFOAM |
NGN |
6.17 |
-0.03 (-0.48%) |
174,009 |
1,088,740.46 |
06 Sep |
| Vono Products plc |
NSE |
VONO |
NGN |
0.63 |
+0.00 (+0.00%) |
1,706 |
1,125.96 |
06 Sep |
| |
| Media and Broadcasting |
| Afromedia plc |
NSE |
AFROMEDIA |
NGN |
0.51 |
+0.00 (+0.00%) |
100,000 |
51,000.00 |
06 Sep |
| DAAR Communication plc |
NSE |
DAARCOMM |
NGN |
0.50 |
+0.00 (+0.00%) |
64,700 |
33,384.00 |
06 Sep |
| |
| Metals and Minerals |
| Aluminium Extrustion Industrial plc |
NSE |
ALEX |
NGN |
12.39 |
+0.00 (+0.00%) |
1,000 |
11,780.00 |
06 Sep |
| Aluminium Manufacturer of Nigeria plc |
NSE |
ALUMACO |
NGN |
7.75 |
+0.00 (+0.00%) |
|
|
06 Sep |
| First Aluminium Nigeria plc |
NSE |
FIRSTALUM |
NGN |
1.01 |
+0.04 (+4.12%) |
1,497,116 |
1,486,087.16 |
06 Sep |
| West Africa (WA) Aluminium Products Plc |
NSE |
WAAP |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Natual Gas and Oil |
| African Petroleum plc |
NSE |
AP |
NGN |
32.82 |
+1.56 (+4.99%) |
1,084,480 |
35,579,829.15 |
06 Sep |
| Afroil plc |
NSE |
AFROIL |
NGN |
20.71 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Beco Petroleum Products Plc |
NSE |
BECOPETRO |
NGN |
0.75 |
+0.00 (+0.00%) |
56,757 |
41,567.75 |
06 Sep |
| Capital Oil plc |
NSE |
CAPOIL |
NGN |
0.50 |
+0.00 (+0.00%) |
1,540,000 |
770,000.00 |
06 Sep |
| Conoil Nigeria plc |
NSE |
CONOIL |
NGN |
45.00 |
+0.00 (+0.00%) |
580 |
24,814.60 |
06 Sep |
| Eterna Oil and Gas plc |
NSE |
ETERNAOIL |
NGN |
6.94 |
+0.00 (+0.00%) |
31,162 |
205,669.20 |
06 Sep |
| Japaul Oil and Maritime Services plc |
NSE |
JAPAULOIL |
NGN |
1.19 |
+0.00 (+0.00%) |
51,371,208 |
62,300,222.59 |
06 Sep |
| Mobil Oil Nigeria plc |
NSE |
MOBIL |
NGN |
173.00 |
+0.00 (+0.00%) |
217,215 |
35,699,286.75 |
06 Sep |
| MRS Oil Nigeria Plc |
NSE |
CHEVRON |
NGN |
81.70 |
+0.00 (+0.00%) |
3,184 |
255,939.58 |
06 Sep |
| Oando plc |
NSE |
OANDO |
NGN |
62.24 |
+0.00 (+0.00%) |
310,415 |
19,369,940.51 |
06 Sep |
| Rak Unity Petroleum Company Plc |
NSE |
RAKUNITY |
NGN |
0.31 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Total Nigeria Plc |
NSE |
TOTAL |
NGN |
250.00 |
+0.00 (+0.00%) |
670,264 |
167,563,350.51 |
06 Sep |
| Tropical Petroleum Products plc |
NSE |
TROPICPET |
NGN |
0.44 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Union Ventures and Petroleum plc |
NSE |
UNIONVENT |
NGN |
0.63 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Printing and Publishing |
| Academy Press plc |
NSE |
ACADEMY |
NGN |
5.50 |
+0.00 (+0.00%) |
72,650 |
413,954.50 |
06 Sep |
| Krabo Nigeria plc |
NSE |
KRABO |
NGN |
0.13 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Longman Nigeria plc |
NSE |
LONGMAN |
NGN |
6.66 |
+0.00 (+0.00%) |
920 |
5,929.20 |
06 Sep |
| Newpak plc |
NSE |
NEWPAK |
NGN |
1.10 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Smurfit Print Nigeria Plc |
NSE |
SMURFIT |
NGN |
1.43 |
+0.00 (+0.00%) |
|
|
06 Sep |
| University Press plc |
NSE |
UPL |
NGN |
5.91 |
+0.00 (+0.00%) |
663,720 |
3,922,585.20 |
06 Sep |
| |
| Real Estate |
| Cement Company of Northern Nigeria Plc |
NSE |
CCNN |
NGN |
14.50 |
-0.46 (-3.07%) |
692,102 |
10,051,509.02 |
06 Sep |
| UACN Property Development Company Plc |
NSE |
UAC-PROP |
NGN |
19.55 |
+0.00 (+0.00%) |
10,080 |
193,458.20 |
06 Sep |
| Union Home Real Estate Investment Trust (REIT) plc |
NSE |
UHOMREIT |
NGN |
50.00 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Services |
| Abplast Products plc |
NSE |
ABPLAST |
NGN |
3.98 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Avon Crowncaps and Containers plc |
NSE |
AVONCROWN |
NGN |
7.27 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Beta Glass Company plc |
NSE |
BETAGLAS |
NGN |
15.58 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Chellarams plc |
NSE |
CHELLARAM |
NGN |
8.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Epic Dynamics plc |
NSE |
EPICDYNAM |
NGN |
0.81 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Nampak Nigeria plc |
NSE |
NAMPAK |
NGN |
4.44 |
+0.00 (+0.00%) |
3,565 |
16,202.82 |
06 Sep |
| Nigerian Yeast and Alcoholic Manufacturers plc |
NSE |
NIYAMCO |
NGN |
4.68 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Poly Products Nigeria plc |
NSE |
POLYPROD |
NGN |
2.49 |
-0.13 (-4.96%) |
65,464 |
163,005.36 |
06 Sep |
| Secure Electronic Technology Plc |
NSE |
NSLTECH |
NGN |
2.78 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Studio Press Nigeria Plc |
NSE |
STUDPRESS |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Trans-Nationwide Express Plc (TRANEX) |
NSE |
TRANSEXPR |
NGN |
6.40 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Van Leer Containers Nigeria plc |
NSE |
VANLEER |
NGN |
15.03 |
+0.00 (+0.00%) |
|
|
06 Sep |
| |
| Telecommunications |
| Chams Nigeria Plc |
NSE |
CHAMS |
NGN |
0.50 |
+0.00 (+0.00%) |
1,979,029 |
990,514.50 |
06 Sep |
| IHS Nigeria plc |
NSE |
IHS |
NGN |
3.63 |
+0.00 (+0.00%) |
170 |
586.50 |
06 Sep |
| Mass Telecom Innovation plc (MTI) |
NSE |
MTI |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Starcomms Plc |
NSE |
STARCOMMS |
NGN |
1.85 |
-0.05 (-2.63%) |
157,600 |
292,465.00 |
06 Sep |
| |
| Textiles |
| ABA Textile Mills plc |
NSE |
ABATEX |
NGN |
0.91 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Afprint Nigeria plc |
NSE |
AFPRINT |
NGN |
0.86 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Asaba Textile Mill plc |
NSE |
ASABATEXT |
NGN |
3.28 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Lennards Nigeria plc |
NSE |
LENNARDS |
NGN |
3.48 |
+0.00 (+0.00%) |
|
|
06 Sep |
| United Nigeria Textiles plc |
NSE |
UNTL |
NGN |
0.84 |
+0.00 (+0.00%) |
1,209 |
1,015.56 |
06 Sep |
| |
| Transportation |
| Airline Services and Logistics plc |
NSE |
AIRSERVICE |
NGN |
2.34 |
+0.00 (+0.00%) |
|
|
06 Sep |
| Associated Bus Company (ABC) plc |
NSE |
ABCTRANS |
NGN |
0.57 |
+0.00 (+0.00%) |
599,325 |
344,385.25 |
06 Sep |
| Nigerian Aviation Handling Company (NAHCo) plc |
NSE |
NAHCO |
NGN |
9.06 |
-0.06 (-0.66%) |
796,453 |
7,223,938.23 |
06 Sep |
| Red Star Express Plc |
NSE |
REDSTAREX |
NGN |
2.72 |
-0.14 (-4.90%) |
464,837 |
1,300,320.12 |
06 Sep |
|
|
