|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| 0 - 9 |
| 7Up Bottling Company plc |
NSE |
7UP |
NGN |
28.80 |
+0.00 (+0.00%) |
10,986 |
315,956.80 |
20 Nov |
| |
| A - D |
| ABA Textile Mills plc |
NSE |
ABATEX |
NGN |
0.91 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Abbey Building Society plc |
NSE |
ABBEYBDS |
NGN |
1.69 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Aboseldehyde Laboratories plc |
NSE |
ABOSELAB |
NGN |
4.92 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Abplast Products plc |
NSE |
ABPLAST |
NGN |
3.98 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Academy Press plc |
NSE |
ACADEMY |
NGN |
4.68 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Access Bank Nigeria plc |
NSE |
ACCESS |
NGN |
6.95 |
-0.05 (-0.71%) |
54,230,123 |
383,576,651.65 |
20 Nov |
| Acen Insurance Company plc |
NSE |
ACENINS |
NGN |
0.95 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Afprint Nigeria plc |
NSE |
AFPRINT |
NGN |
0.86 |
+0.00 (+0.00%) |
2,185 |
1,879.10 |
20 Nov |
| Afribank Nigeria plc |
NSE |
AFRIBANK |
NGN |
1.76 |
+0.08 (+4.76%) |
416,365 |
732,802.40 |
20 Nov |
| African Alliance Insurance Plc |
NSE |
AFRINSURE |
NGN |
1.09 |
+0.00 (+0.00%) |
|
|
20 Nov |
| African Paints Nigeria plc |
NSE |
AFRPAINTS |
NGN |
3.49 |
+0.00 (+0.00%) |
|
|
20 Nov |
| African Petroleum plc |
NSE |
AP |
NGN |
34.80 |
+0.00 (+0.00%) |
147,811 |
5,023,473.05 |
20 Nov |
| Afrik Pharmaceuticals plc |
NSE |
AFRIK |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Afroil plc |
NSE |
AFROIL |
NGN |
20.71 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Afromedia plc |
NSE |
AFROMEDIA |
NGN |
1.01 |
+0.00 (+0.00%) |
29,091 |
27,927.36 |
20 Nov |
| AG Leventis Nigeria plc |
NSE |
AGLEVENT |
NGN |
2.45 |
+0.00 (+0.00%) |
7,623 |
19,591.11 |
20 Nov |
| Airline Services and Logistics plc |
NSE |
AIRSERVICE |
NGN |
3.23 |
+0.00 (+0.00%) |
5,000 |
15,350.00 |
20 Nov |
| Aluminium Extrustion Industrial plc |
NSE |
ALEX |
NGN |
13.04 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Aluminium Manufacturer of Nigeria plc |
NSE |
ALUMACO |
NGN |
29.16 |
+0.00 (+0.00%) |
|
|
20 Nov |
| American International Insurance Company (AIICO) plc |
NSE |
AIICO |
NGN |
0.94 |
-0.04 (-4.08%) |
8,373,682 |
7,946,933.13 |
20 Nov |
| Arbico plc |
NSE |
ARBICO |
NGN |
26.00 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Asaba Textile Mill plc |
NSE |
ASABATEXT |
NGN |
3.28 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Ashaka Cement plc |
NSE |
ASHAKACEM |
NGN |
12.85 |
-0.15 (-1.15%) |
5,021,383 |
62,627,066.65 |
20 Nov |
| ASO Savings & Loans plc |
NSE |
ASOSAVINGS |
NGN |
0.61 |
+0.01 (+1.67%) |
898,539 |
557,617.77 |
20 Nov |
| Associated Bus Company (ABC) plc |
NSE |
ABCTRANS |
NGN |
0.90 |
+0.00 (+0.00%) |
82,000 |
70,840.00 |
20 Nov |
| Atlas Nigeria plc |
NSE |
ATLAS |
NGN |
0.13 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Avon Crowncaps and Containers plc |
NSE |
AVONCROWN |
NGN |
8.05 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Baico Insurance plc |
NSE |
BAICO |
NGN |
3.68 |
+0.00 (+0.00%) |
|
|
20 Nov |
| BCN plc |
NSE |
BCN |
NGN |
1.69 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Beco Petroleum Products Plc |
NSE |
BECOPETRO |
NGN |
2.66 |
+0.00 (+0.00%) |
44,400 |
112,332.00 |
20 Nov |
| Benue Cement Company plc |
NSE |
BCC |
NGN |
42.00 |
+0.00 (+0.00%) |
74,616 |
3,140,585.71 |
20 Nov |
| Berger Paints plc |
NSE |
BERGER |
NGN |
3.31 |
+0.00 (+0.00%) |
17,506 |
57,944.86 |
20 Nov |
| Beta Glass Company plc |
NSE |
BETAGLAS |
NGN |
14.26 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Big Treat plc |
NSE |
BIGTREAT |
NGN |
0.99 |
+0.04 (+4.21%) |
250,500 |
239,995.00 |
20 Nov |
| British Oxygen Company (BOC) Nigeria plc |
NSE |
BOCGAS |
NGN |
14.18 |
+0.00 (+0.00%) |
|
|
20 Nov |
| C and I Leasing plc |
NSE |
CILEASING |
NGN |
2.57 |
-0.08 (-3.02%) |
757,187 |
1,945,312.15 |
20 Nov |
| Cadbury Nigeria plc |
NSE |
CADBURY |
NGN |
12.87 |
+0.00 (+0.00%) |
35,000 |
428,050.00 |
20 Nov |
| Capital Hotel plc |
NSE |
CAPHOTEL |
NGN |
1.38 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Capital Oil plc |
NSE |
CAPOIL |
NGN |
0.70 |
+0.00 (+0.00%) |
25,230 |
16,904.10 |
20 Nov |
| Cappa and DAlberto plc |
NSE |
CAPALBETO |
NGN |
95.49 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Cashcraft Asset Management Limited |
NSE |
BEDROCKFUN |
NGN |
1.00 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Cashcraft Asset Management Limited |
NSE |
ANCHORFUND |
NGN |
1.00 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Cement Company of Northern Nigeria Plc |
NSE |
CCNN |
NGN |
12.50 |
+0.00 (+0.00%) |
271,526 |
3,492,192.72 |
20 Nov |
| Champion Brewery plc |
NSE |
CHAMPION |
NGN |
3.15 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Chams Nigeria Plc |
NSE |
CHAMS |
NGN |
0.60 |
+0.02 (+3.45%) |
2,733,700 |
1,630,776.00 |
20 Nov |
| Chellarams plc |
NSE |
CHELLARAM |
NGN |
14.87 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Chemical and Allied Products (CAP) Plc |
NSE |
CAP |
NGN |
29.23 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Chevron Oil Nigeria plc |
NSE |
CHEVRON |
NGN |
66.47 |
+0.00 (+0.00%) |
4,310 |
299,144.90 |
20 Nov |
| Christlieb plc |
NSE |
CHRISTLIB |
NGN |
0.56 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Confidence Insurance plc |
NSE |
CONFDINS |
NGN |
0.64 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Conoil Nigeria plc |
NSE |
CONOIL |
NGN |
33.32 |
+0.00 (+0.00%) |
18,763 |
595,246.69 |
20 Nov |
| Consolidated Hallmark Insurance Plc |
NSE |
HMARKINS |
NGN |
0.50 |
+0.00 (+0.00%) |
20,000 |
10,000.00 |
20 Nov |
| Continental Reinsurance Plc |
NSE |
CONTINSURE |
NGN |
1.30 |
-0.05 (-3.70%) |
646,583 |
835,092.07 |
20 Nov |
| Cornerstone Insurance Company plc |
NSE |
CORNERST |
NGN |
0.63 |
+0.03 (+5.00%) |
484,187 |
299,896.20 |
20 Nov |
| Costain West Africa plc |
NSE |
COSTAIN |
NGN |
3.57 |
+0.17 (+5.00%) |
540,400 |
1,921,698.00 |
20 Nov |
| Courtville Investment plc |
NSE |
COURTVILLE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Crusader Insurance plc |
NSE |
CRUSADER |
NGN |
0.88 |
-0.04 (-4.35%) |
1,099,140 |
995,628.80 |
20 Nov |
| Custodian and Allied Insurance plc |
NSE |
CUSTODYINS |
NGN |
2.97 |
-0.12 (-3.88%) |
3,417,650 |
10,152,820.50 |
20 Nov |
| Cutix plc |
NSE |
CUTIX |
NGN |
2.87 |
+0.00 (+0.00%) |
77,000 |
210,490.00 |
20 Nov |
| D.N. Meyer plc |
NSE |
DNMEYER |
NGN |
5.67 |
+0.00 (+0.00%) |
|
|
20 Nov |
| DAAR Communication plc |
NSE |
DAARCOMM |
NGN |
0.81 |
+0.00 (+0.00%) |
77,600 |
59,752.00 |
20 Nov |
| Dangote Flour Mills Plc |
NSE |
DANGFLOUR |
NGN |
7.00 |
+0.33 (+4.95%) |
13,916,398 |
97,142,578.98 |
20 Nov |
| Dangote Sugar Refinery Plc |
NSE |
DANGSUGAR |
NGN |
14.68 |
+0.03 (+0.20%) |
1,614,893 |
23,670,492.25 |
20 Nov |
| Deap Capital Management and Investment Trust plc |
NSE |
DEAPCAP |
NGN |
2.02 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Diamond Bank plc |
NSE |
DIAMONDBNK |
NGN |
7.30 |
+0.10 (+1.39%) |
12,314,708 |
90,383,242.54 |
20 Nov |
| Dunlop Nigeria plc |
NSE |
DUNLOP |
NGN |
0.50 |
+0.00 (+0.00%) |
144,790 |
72,395.00 |
20 Nov |
| |
| E - H |
| Ecobank Nigeria plc |
NSE |
ECOBANK |
NGN |
15.17 |
+0.00 (+0.00%) |
22,664 |
326,814.88 |
20 Nov |
| Ecobank Transnational Incorporated (ETI) |
NSE |
ETI |
NGN |
14.02 |
+0.02 (+0.14%) |
6,202,662 |
86,944,217.50 |
20 Nov |
| Ekocorp plc |
NSE |
EKOCORP |
NGN |
5.58 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Ellah Lakes plc |
NSE |
ELLAHLAKES |
NGN |
4.26 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Epic Dynamics plc |
NSE |
EPICDYNAM |
NGN |
0.81 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Equity Assurance plc |
NSE |
EQUITYASUR |
NGN |
0.50 |
+0.00 (+0.00%) |
96,000 |
48,000.00 |
20 Nov |
| Eterna Oil and Gas plc |
NSE |
ETERNAOIL |
NGN |
8.25 |
-0.43 (-4.95%) |
101,000 |
833,250.00 |
20 Nov |
| eTranzact International Plc |
NSE |
ETRANZACT |
NGN |
6.11 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Evans Medical plc |
NSE |
EVANSMED |
NGN |
1.23 |
+0.00 (+0.00%) |
69,000 |
83,490.00 |
20 Nov |
| Ferdinand Oil Mills plc |
NSE |
FERDINAND |
NGN |
4.24 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Fidelity Bank plc |
NSE |
FIDELITYBK |
NGN |
2.80 |
+0.10 (+3.70%) |
92,543,453 |
253,912,827.78 |
20 Nov |
| Fidson Healthcare Limited |
NSE |
FIDSON |
NGN |
2.00 |
+0.00 (+0.00%) |
461,600 |
917,277.60 |
20 Nov |
| First Aluminium Nigeria plc |
NSE |
FIRSTALUM |
NGN |
0.68 |
+0.00 (+0.00%) |
|
|
20 Nov |
| First Bank of Nigeria plc |
NSE |
FIRSTBANK |
NGN |
14.10 |
+0.10 (+0.71%) |
37,950,820 |
534,148,591.86 |
20 Nov |
| First City Monument Bank plc |
NSE |
FCMB |
NGN |
7.59 |
+0.08 (+1.07%) |
6,213,732 |
46,904,728.88 |
20 Nov |
| First Inland Bank (FinBank) Plc |
NSE |
FIRSTINLND |
NGN |
0.70 |
+0.02 (+2.94%) |
105,350,360 |
72,188,856.14 |
20 Nov |
| Flour Mills Nigeria plc |
NSE |
FLOURMILL |
NGN |
32.26 |
+0.13 (+0.40%) |
729,635 |
23,598,170.06 |
20 Nov |
| Footwear and Accessories Manufacturer plc |
NSE |
FOOTWEAR |
NGN |
5.11 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Foremost Dairies plc |
NSE |
FOREMOST |
NGN |
0.51 |
+0.00 (+0.00%) |
|
|
20 Nov |
| FTN Cocoa Processing Plc |
NSE |
FTNCOCOA |
NGN |
0.57 |
+0.00 (+0.00%) |
730,454 |
422,598.32 |
20 Nov |
| G Cappa plc |
NSE |
GCAPPA |
NGN |
15.22 |
+0.00 (+0.00%) |
|
|
20 Nov |
| GlaxoSmithKline Consumer Nigeria plc |
NSE |
GLAXOSMITH |
NGN |
23.32 |
+0.00 (+0.00%) |
101,544 |
2,331,044.50 |
20 Nov |
| Goldlink Insurance Plc |
NSE |
GOLDINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
138,000 |
69,000.00 |
20 Nov |
| Great Nigeria Insurance plc |
NSE |
GNI |
NGN |
0.50 |
+0.00 (+0.00%) |
1,500,000 |
750,000.00 |
20 Nov |
| Grommac Industries plc |
NSE |
GROMMAC |
NGN |
8.14 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Guaranty Trust Assurance plc |
NSE |
GTASSURE |
NGN |
3.29 |
+0.15 (+4.78%) |
5,738,275 |
18,284,684.75 |
20 Nov |
| Guaranty Trust Bank plc |
NSE |
GUARANTY |
NGN |
16.01 |
+0.01 (+0.06%) |
5,384,082 |
86,450,799.84 |
20 Nov |
| Guinea Insurance plc |
NSE |
GUINEAINS |
NGN |
0.50 |
+0.00 (+0.00%) |
7,000 |
3,500.00 |
20 Nov |
| Guinness Nigeria plc |
NSE |
GUINNESS |
NGN |
136.00 |
+0.00 (+0.00%) |
67,512 |
9,086,665.60 |
20 Nov |
| Hallmark Paper Products plc |
NSE |
HALLMARK |
NGN |
3.22 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Honeywell Flour Mills plc |
NSE |
HONYFLOUR |
NGN |
8.50 |
+0.00 (+0.00%) |
|
|
20 Nov |
| |
| I - L |
| IHS Nigeria plc |
NSE |
IHS |
NGN |
4.46 |
+0.00 (+0.00%) |
520 |
2,204.80 |
20 Nov |
| Ikeja Hotel Plc |
NSE |
IKEJAHOTEL |
NGN |
1.03 |
+0.00 (+0.00%) |
53,000 |
53,950.00 |
20 Nov |
| Incar Nigeria plc |
NSE |
INCAR |
NGN |
9.22 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Intercontinental Bank plc |
NSE |
INTERCONT |
NGN |
2.20 |
+0.10 (+4.76%) |
1,216,781 |
2,676,918.20 |
20 Nov |
| Intercontinental West African Provision Insurance Company Pl |
NSE |
WAPIC |
NGN |
0.78 |
-0.04 (-4.88%) |
270,673 |
211,124.94 |
20 Nov |
| Interlinked Technologies plc |
NSE |
INTERLINK |
NGN |
5.15 |
+0.00 (+0.00%) |
|
|
20 Nov |
| International Breweries plc |
NSE |
INTBREW |
NGN |
2.05 |
-0.04 (-1.91%) |
172,362 |
355,534.10 |
20 Nov |
| International Energy Insurance Company Limited |
NSE |
INTENEGINS |
NGN |
0.60 |
-0.03 (-4.76%) |
11,293,573 |
6,873,376.34 |
20 Nov |
| Intra Motors plc |
NSE |
INTRAMOTOR |
NGN |
0.60 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Investment and Allied Insurance Plc |
NSE |
IAINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
351,100 |
175,550.00 |
20 Nov |
| IPWA plc |
NSE |
IPWA |
NGN |
1.59 |
+0.00 (+0.00%) |
9,057 |
13,766.64 |
20 Nov |
| Japaul Oil and Maritime Services plc |
NSE |
JAPAULOIL |
NGN |
1.25 |
-0.03 (-2.34%) |
5,777,442 |
7,392,445.68 |
20 Nov |
| John Holt plc |
NSE |
JOHNHOLT |
NGN |
9.76 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Jos International Breweries plc (JIB) |
NSE |
JOSBREW |
NGN |
3.76 |
+0.00 (+0.00%) |
15,000 |
53,700.00 |
20 Nov |
| Juli Pharmacy plc |
NSE |
JULI |
NGN |
3.54 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Julius Berger Nigeria plc |
NSE |
JBERGER |
NGN |
28.90 |
+0.50 (+1.76%) |
644,600 |
17,499,841.00 |
20 Nov |
| Krabo Nigeria plc |
NSE |
KRABO |
NGN |
0.13 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Lafarge Cement WAPCO Nigeria Plc |
NSE |
WAPCO |
NGN |
29.00 |
+0.00 (+0.00%) |
1,175,983 |
34,263,796.26 |
20 Nov |
| Lasaco Assurance plc |
NSE |
LASACO |
NGN |
0.63 |
+0.02 (+3.28%) |
583,272 |
353,950.84 |
20 Nov |
| Law Union and Rock Insurance plc |
NSE |
LAWUNION |
NGN |
0.55 |
+0.02 (+3.77%) |
5,626,915 |
3,010,292.15 |
20 Nov |
| Lennards Nigeria plc |
NSE |
LENNARDS |
NGN |
4.26 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Linkage Assurance plc |
NSE |
LINKASSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
131,000 |
65,500.00 |
20 Nov |
| Livestock Feeds plc |
NSE |
LIVESTOCK |
NGN |
0.55 |
-0.02 (-3.51%) |
436,600 |
244,256.00 |
20 Nov |
| Liz-Olofin and Company plc |
NSE |
LIZOLOFIN |
NGN |
7.45 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Longman Nigeria plc |
NSE |
LONGMAN |
NGN |
9.44 |
+0.00 (+0.00%) |
5,794 |
51,972.18 |
20 Nov |
| |
| M - P |
| Mass Telecom Innovation plc (MTI) |
NSE |
MTI |
NGN |
0.50 |
+0.00 (+0.00%) |
4,300 |
2,150.00 |
20 Nov |
| May and Baker Nigeria plc |
NSE |
MAYBAKER |
NGN |
4.50 |
+0.00 (+0.00%) |
29,600 |
139,712.00 |
20 Nov |
| Mobil Oil Nigeria plc |
NSE |
MOBIL |
NGN |
98.80 |
+3.80 (+4.00%) |
135,599 |
13,309,871.00 |
20 Nov |
| Morrison Industries plc |
NSE |
MORISON |
NGN |
12.28 |
+0.00 (+0.00%) |
|
|
20 Nov |
| MTech Communications Plc |
NSE |
MTECH |
NGN |
0.95 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Multiverse Resources Plc |
NSE |
MULTIVERSE |
NGN |
0.50 |
+0.00 (+0.00%) |
200,300 |
100,150.00 |
20 Nov |
| Mutual Benefits Assurance plc |
NSE |
MBENEFIT |
NGN |
0.64 |
+0.00 (+0.00%) |
25,718 |
16,459.52 |
20 Nov |
| Nampak Nigeria plc |
NSE |
NAMPAK |
NGN |
6.99 |
+0.00 (+0.00%) |
|
|
20 Nov |
| National Salt Company Nigeria plc |
NSE |
NASCON |
NGN |
4.11 |
+0.11 (+2.75%) |
477,357 |
1,941,413.39 |
20 Nov |
| National Sports lottery plc |
NSE |
NSLTECH |
NGN |
4.81 |
+0.00 (+0.00%) |
|
|
20 Nov |
| NCR Nigeria plc |
NSE |
NCR |
NGN |
8.51 |
+0.00 (+0.00%) |
62,783 |
507,914.47 |
20 Nov |
| Neimeth International Pharmarcy plc |
NSE |
NEIMETH |
NGN |
1.59 |
+0.00 (+0.00%) |
33,200 |
50,464.00 |
20 Nov |
| NEM Insurance Company Nigeria plc |
NSE |
NEM |
NGN |
0.56 |
+0.01 (+1.82%) |
3,539,681 |
1,955,520.85 |
20 Nov |
| Nestle Nigeria plc |
NSE |
NESTLE |
NGN |
235.34 |
+0.00 (+0.00%) |
18,762 |
4,415,765.46 |
20 Nov |
| Newpak plc |
NSE |
NEWPAK |
NGN |
1.10 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Niger Insurance Company plc |
NSE |
NIGERINS |
NGN |
0.89 |
+0.04 (+4.71%) |
59,965 |
52,685.25 |
20 Nov |
| Nigeria Enamelware Company plc |
NSE |
ENAMELWA |
NGN |
56.03 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigeria Energy Sector Fund |
NSE |
NESF |
NGN |
552.20 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigeria International Debt Fund |
NSE |
NIDBFUND |
USD |
5,495.33 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigeria-German Chemicals plc |
NSE |
NIG-GERMAN |
NGN |
15.04 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigerian Aviation Handling Company (NAHCo) plc |
NSE |
NAHCO |
NGN |
8.22 |
+0.00 (+0.00%) |
198,041 |
1,609,974.54 |
20 Nov |
| Nigerian Bag Manufacturing Company Plc (BAGCO) |
NSE |
BAGCO |
NGN |
1.24 |
+0.05 (+4.20%) |
372,346 |
461,561.04 |
20 Nov |
| Nigerian Bottling Company Plc |
NSE |
NBC |
NGN |
18.50 |
+0.00 (+0.00%) |
17,105 |
331,242.66 |
20 Nov |
| Nigerian Breweries plc |
NSE |
NB |
NGN |
53.21 |
-0.66 (-1.23%) |
1,179,271 |
63,587,660.63 |
20 Nov |
| Nigerian Lamps Industries plc |
NSE |
NIGLAMPS |
NGN |
2.63 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigerian Ropes plc |
NSE |
NIGROPES |
NGN |
9.62 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigerian Wire and Cable plc |
NSE |
NIWICABLE |
NGN |
1.07 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigerian Wire Industries plc |
NSE |
NIGWIRE |
NGN |
2.58 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Nigerian Yeast and Alcoholic Manufacturers plc |
NSE |
NIYAMCO |
NGN |
4.68 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Northern Nigeria Flour Mills Plc |
NSE |
NNFM |
NGN |
20.81 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Oando plc |
NSE |
OANDO |
NGN |
93.99 |
+0.00 (+0.00%) |
113,050 |
10,625,569.50 |
20 Nov |
| Oasis Insurance Plc |
NSE |
OASISINS |
NGN |
1.90 |
+0.00 (+0.00%) |
20,000 |
36,200.00 |
20 Nov |
| Oceanic Bank International Plc |
NSE |
OCEANIC |
NGN |
2.13 |
+0.10 (+4.93%) |
4,168,980 |
8,879,927.40 |
20 Nov |
| Okitipupa Oil Palm plc |
NSE |
OKITIPUPA |
NGN |
6.53 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Oluwa Glass Company plc |
NSE |
OLUGLASS |
NGN |
4.70 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Omatek Ventures plc |
NSE |
OMATEK |
NGN |
0.50 |
+0.00 (+0.00%) |
570,618 |
285,309.00 |
20 Nov |
| Pharma-Deko plc |
NSE |
PHARMDEKO |
NGN |
4.97 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Pinnacle Point Group plc |
NSE |
PNG |
NGN |
7.28 |
+0.00 (+0.00%) |
|
|
20 Nov |
| PlatinumHabib Bank plc |
NSE |
PLATINUM |
NGN |
1.77 |
+0.08 (+4.73%) |
25,650,773 |
45,398,853.55 |
20 Nov |
| Poly Products Nigeria plc |
NSE |
POLYPROD |
NGN |
4.92 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Portland Paints and Products Nigeria Plc (PPPNL) |
NSE |
PORTPAINT |
NGN |
6.27 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Premier Breweries plc |
NSE |
PREMBREW |
NGN |
0.93 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Premier Paints plc |
NSE |
PREMPAINTS |
NGN |
13.40 |
+0.00 (+0.00%) |
5,000 |
63,650.00 |
20 Nov |
| Presco plc |
NSE |
PRESCO |
NGN |
4.90 |
+0.00 (+0.00%) |
51,455 |
250,445.80 |
20 Nov |
| Prestige Assurance Company plc |
NSE |
PRESTIGE |
NGN |
3.77 |
-0.19 (-4.80%) |
112,174 |
422,895.98 |
20 Nov |
| PS Mandrides Plc |
NSE |
MANDRID |
NGN |
5.95 |
+0.00 (+0.00%) |
|
|
20 Nov |
| PZ Industries Plc |
NSE |
PZ |
NGN |
22.99 |
-0.01 (-0.04%) |
474,926 |
10,907,411.22 |
20 Nov |
| |
| Q - T |
| R.T. Briscoe Nigeria Plc |
NSE |
RTBRISCOE |
NGN |
6.00 |
-0.14 (-2.28%) |
248,524 |
1,511,587.13 |
20 Nov |
| Rak Unity Petroleum Company Plc |
NSE |
RAKUNITY |
NGN |
0.31 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Red Star Express Plc |
NSE |
REDSTAREX |
NGN |
2.50 |
+0.00 (+0.00%) |
123,030 |
296,741.40 |
20 Nov |
| Regency Alliance Insurance Plc |
NSE |
REGALINS |
NGN |
0.50 |
+0.00 (+0.00%) |
13,000 |
6,500.00 |
20 Nov |
| Rietzco Nigeria Company Plc |
NSE |
RIETZCOT |
NGN |
4.61 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Roads Nigeria Plc |
NSE |
ROADS |
NGN |
3.21 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Rokana Industries Plc |
NSE |
ROKANA |
NGN |
0.60 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Royal Exchange Assurance Plc |
NSE |
ROYALEX |
NGN |
0.75 |
+0.00 (+0.00%) |
106,815 |
79,756.80 |
20 Nov |
| SCOA Nigeria Plc |
NSE |
SCOA |
NGN |
9.27 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Skye Bank Plc |
NSE |
SKYEBANK |
NGN |
6.00 |
+0.10 (+1.69%) |
10,753,591 |
64,377,405.07 |
20 Nov |
| Skye Bank Shelter Fund |
NSE |
SKYESHELT |
NGN |
100.00 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Smurfit Print Nigeria Plc |
NSE |
SMURFIT |
NGN |
1.52 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Sovereign Trust Insurance Plc |
NSE |
SOVRENINS |
NGN |
0.50 |
+0.00 (+0.00%) |
168,000 |
84,000.00 |
20 Nov |
| Spring Bank Plc |
NSE |
SPRINGBANK |
NGN |
0.98 |
-0.05 (-4.85%) |
489,567 |
479,775.66 |
20 Nov |
| Stanbic IBTC Bank Plc |
NSE |
IBTC |
NGN |
7.30 |
-0.10 (-1.35%) |
1,102,312 |
8,131,488.20 |
20 Nov |
| Standard Alliance Insurance Plc |
NSE |
STDINSURE |
NGN |
0.66 |
-0.03 (-4.35%) |
7,794,400 |
5,192,404.00 |
20 Nov |
| Standard Trust Assurance Plc |
NSE |
STACO |
NGN |
1.58 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Starcomms Plc |
NSE |
STARCOMMS |
NGN |
2.00 |
+0.00 (+0.00%) |
3,730,100 |
7,501,166.00 |
20 Nov |
| Sterling Bank Plc |
NSE |
STERLNBANK |
NGN |
1.31 |
-0.02 (-1.50%) |
4,269,088 |
5,585,172.36 |
20 Nov |
| Studio Press Nigeria Plc |
NSE |
STUDPRESS |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Tantalizers Plc |
NSE |
TANTALIZER |
NGN |
0.70 |
-0.02 (-2.78%) |
439,986 |
313,952.78 |
20 Nov |
| The Okomu Oil Palm Company Plc |
NSE |
OKOMUOIL |
NGN |
23.94 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Thomas Wyatt Nigeria Plc |
NSE |
THOMASWY |
NGN |
1.93 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Total Nigeria Plc (formerly: TotalFinaElf Nigeria Plc) |
NSE |
TOTAL |
NGN |
155.00 |
+0.00 (+0.00%) |
4,851 |
736,319.00 |
20 Nov |
| Tourist Company of Nigeria Plc |
NSE |
TOURIST |
NGN |
5.28 |
+0.25 (+4.97%) |
75,400 |
398,062.00 |
20 Nov |
| Trans-Nationwide Express Plc (TRANEX) |
NSE |
TRANSEXPR |
NGN |
6.78 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Transnational Corporation of Nigeria Plc (Transcorp) |
NSE |
TRANSCORP |
NGN |
0.60 |
+0.02 (+3.45%) |
2,899,306 |
1,738,252.60 |
20 Nov |
| Tripple Gee & Company Plc |
NSE |
TRIPPLEG |
NGN |
5.35 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Tropical Petroleum Products plc |
NSE |
TROPICPET |
NGN |
0.44 |
+0.00 (+0.00%) |
|
|
20 Nov |
| |
| U - Z |
| UACN Property Development Company Plc |
NSE |
UAC-PROP |
NGN |
20.17 |
+0.07 (+0.35%) |
140,500 |
2,834,199.00 |
20 Nov |
| Unic Insurance plc |
NSE |
UNIC |
NGN |
0.61 |
+0.02 (+3.39%) |
3,900,442 |
2,377,769.62 |
20 Nov |
| Unilever Nigeria Plc |
NSE |
UNILEVER |
NGN |
19.17 |
+0.00 (+0.00%) |
372,037 |
7,134,516.82 |
20 Nov |
| Union Bank of Nigeria plc |
NSE |
UBN |
NGN |
6.80 |
-0.35 (-4.90%) |
5,650,700 |
39,965,518.43 |
20 Nov |
| Union Diagnotic and Clinical Services Plc |
NSE |
UNIONDAC |
NGN |
0.66 |
-0.03 (-4.35%) |
465,600 |
307,296.00 |
20 Nov |
| Union Dicon Salt plc |
NSE |
UNIONDICON |
NGN |
6.32 |
+0.00 (+0.00%) |
5,000 |
30,050.00 |
20 Nov |
| Union Homes Savings and Loans plc |
NSE |
UNHOMES |
NGN |
1.16 |
+0.02 (+1.75%) |
944,074 |
1,098,569.01 |
20 Nov |
| Union Ventures and Petroleum plc |
NSE |
UNIONVENT |
NGN |
0.63 |
+0.00 (+0.00%) |
|
|
20 Nov |
| United African Company (UAC) of Nigeria Plc |
NSE |
UACN |
NGN |
41.00 |
+0.00 (+0.00%) |
220,966 |
8,991,037.94 |
20 Nov |
| United Bank For Africa plc |
NSE |
UBA |
NGN |
12.80 |
+0.30 (+2.40%) |
7,255,470 |
92,344,440.27 |
20 Nov |
| United Nigeria Textiles plc |
NSE |
UNTL |
NGN |
2.19 |
+0.00 (+0.00%) |
1,595 |
3,333.55 |
20 Nov |
| Unity Bank plc |
NSE |
UNITYBNK |
NGN |
0.97 |
+0.04 (+4.30%) |
5,083,187 |
4,930,691.39 |
20 Nov |
| Universal Insurance Company Plc |
NSE |
UNIVINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
487,110 |
243,555.00 |
20 Nov |
| University Press plc |
NSE |
UPL |
NGN |
5.19 |
+0.00 (+0.00%) |
79,549 |
394,118.86 |
20 Nov |
| UTC Nigeria plc |
NSE |
UTC |
NGN |
0.64 |
+0.00 (+0.00%) |
608 |
407.36 |
20 Nov |
| Van Leer Containers Nigeria plc |
NSE |
VANLEER |
NGN |
15.03 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Vitafoam Nigeria plc |
NSE |
VITAFOAM |
NGN |
5.01 |
-0.26 (-4.93%) |
351,691 |
1,780,573.82 |
20 Nov |
| Vono Products plc |
NSE |
VONO |
NGN |
0.75 |
+0.00 (+0.00%) |
53,200 |
38,400.00 |
20 Nov |
| Wema Bank plc |
NSE |
WEMABANK |
NGN |
1.08 |
+0.05 (+4.85%) |
12,847,367 |
13,875,094.02 |
20 Nov |
| West Africa (WA) Aluminium Products Plc |
NSE |
WAAP |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
20 Nov |
| West Africa Glass Industries (WAGI) plc |
NSE |
WAGLASS |
NGN |
0.66 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Wiggins Teape Nigeria (WTN) plc |
NSE |
WTN |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
20 Nov |
| Zenith Bank Plc |
NSE |
ZENITHBANK |
NGN |
14.50 |
+0.00 (+0.00%) |
3,953,679 |
57,019,331.10 |
20 Nov |
|
|
