|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| A - D |
| ABA Textile Mills plc |
NSE |
ABATEX |
NGN |
0.91 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Abbey Building Society plc |
NSE |
ABBEYBDS |
NGN |
1.33 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Aboseldehyde Laboratories plc |
NSE |
ABOSELAB |
NGN |
4.92 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Abplast Products plc |
NSE |
ABPLAST |
NGN |
3.98 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Academy Press plc |
NSE |
ACADEMY |
NGN |
5.50 |
+0.00 (+0.00%) |
11,178 |
59,006.75 |
03 Sep |
| Access Bank Nigeria plc |
NSE |
ACCESS |
NGN |
7.90 |
+0.00 (+0.00%) |
6,531,052 |
51,595,310.80 |
03 Sep |
| Acen Insurance Company plc |
NSE |
ACENINS |
NGN |
0.95 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Afprint Nigeria plc |
NSE |
AFPRINT |
NGN |
0.86 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Afribank Nigeria plc |
NSE |
AFRIBANK |
NGN |
1.80 |
-0.03 (-1.64%) |
832,068 |
1,494,663.53 |
03 Sep |
| African Alliance Insurance Plc |
NSE |
AFRINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| African Paints Nigeria plc |
NSE |
AFRPAINTS |
NGN |
3.32 |
+0.00 (+0.00%) |
|
|
03 Sep |
| African Petroleum plc |
NSE |
AP |
NGN |
31.26 |
+1.48 (+4.97%) |
542,362 |
16,954,216.12 |
03 Sep |
| Afrik Pharmaceuticals plc |
NSE |
AFRIK |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Afroil plc |
NSE |
AFROIL |
NGN |
20.71 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Afromedia plc |
NSE |
AFROMEDIA |
NGN |
0.51 |
+0.00 (+0.00%) |
28,000 |
14,280.00 |
03 Sep |
| AG Leventis Nigeria plc |
NSE |
AGLEVENT |
NGN |
3.10 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Airline Services and Logistics plc |
NSE |
AIRSERVICE |
NGN |
2.34 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Aluminium Extrustion Industrial plc |
NSE |
ALEX |
NGN |
12.39 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Aluminium Manufacturer of Nigeria plc |
NSE |
ALUMACO |
NGN |
7.75 |
-0.40 (-4.91%) |
210,000 |
1,627,500.00 |
03 Sep |
| American International Insurance Company (AIICO) plc |
NSE |
AIICO |
NGN |
0.96 |
-0.05 (-4.95%) |
3,434,750 |
3,325,091.28 |
03 Sep |
| Arbico plc |
NSE |
ARBICO |
NGN |
26.00 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Asaba Textile Mill plc |
NSE |
ASABATEXT |
NGN |
3.28 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Ashaka Cement plc |
NSE |
ASHAKACEM |
NGN |
22.05 |
+1.05 (+5.00%) |
4,960,062 |
108,749,143.00 |
03 Sep |
| ASO Savings & Loans plc |
NSE |
ASOSAVINGS |
NGN |
0.50 |
+0.00 (+0.00%) |
127,687,024 |
63,843,512.00 |
03 Sep |
| Associated Bus Company (ABC) plc |
NSE |
ABCTRANS |
NGN |
0.57 |
+0.02 (+3.64%) |
626,178 |
354,554.34 |
03 Sep |
| Atlas Nigeria plc |
NSE |
ATLAS |
NGN |
0.13 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Avon Crowncaps and Containers plc |
NSE |
AVONCROWN |
NGN |
7.27 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Baico Insurance plc |
NSE |
BAICO |
NGN |
3.68 |
+0.00 (+0.00%) |
|
|
03 Sep |
| BCN plc |
NSE |
BCN |
NGN |
1.69 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Beco Petroleum Products Plc |
NSE |
BECOPETRO |
NGN |
0.75 |
+0.01 (+1.35%) |
226,429 |
167,806.75 |
03 Sep |
| Benue Cement Company plc |
NSE |
BCC |
NGN |
65.00 |
+0.80 (+1.25%) |
507,400 |
32,887,333.80 |
03 Sep |
| Berger Paints plc |
NSE |
BERGER |
NGN |
6.61 |
-0.34 (-4.89%) |
100,000 |
661,000.00 |
03 Sep |
| Beta Glass Company plc |
NSE |
BETAGLAS |
NGN |
15.58 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Big Treat plc |
NSE |
BIGTREAT |
NGN |
0.52 |
+0.02 (+4.00%) |
650,909 |
336,472.68 |
03 Sep |
| British Oxygen Company (BOC) Nigeria plc |
NSE |
BOCGAS |
NGN |
10.18 |
+0.00 (+0.00%) |
416 |
4,026.88 |
03 Sep |
| C and I Leasing plc |
NSE |
CILEASING |
NGN |
2.66 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Cadbury Nigeria plc |
NSE |
CADBURY |
NGN |
26.50 |
+0.15 (+0.57%) |
207,571 |
5,511,298.58 |
03 Sep |
| Capital Hotel plc |
NSE |
CAPHOTEL |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Capital Oil plc |
NSE |
CAPOIL |
NGN |
0.50 |
+0.00 (+0.00%) |
800,000 |
400,000.00 |
03 Sep |
| Cappa and DAlberto plc |
NSE |
CAPALBETO |
NGN |
95.49 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Cashcraft Asset Management Limited |
NSE |
BEDROCKFUN |
NGN |
0.65 |
-0.03 (-4.41%) |
|
|
14 May |
| Cashcraft Asset Management Limited |
NSE |
ANCHORFUND |
NGN |
0.87 |
-0.02 (-2.25%) |
|
|
14 May |
| Cement Company of Northern Nigeria Plc |
NSE |
CCNN |
NGN |
14.96 |
+0.50 (+3.46%) |
372,464 |
5,475,334.49 |
03 Sep |
| Champion Brewery plc |
NSE |
CHAMPION |
NGN |
2.58 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Chams Nigeria Plc |
NSE |
CHAMS |
NGN |
0.50 |
+0.00 (+0.00%) |
5,907,400 |
2,953,860.00 |
03 Sep |
| Chellarams plc |
NSE |
CHELLARAM |
NGN |
8.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Chemical and Allied Products (CAP) Plc |
NSE |
CAP |
NGN |
35.18 |
+0.00 (+0.00%) |
500 |
16,750.00 |
03 Sep |
| Christlieb plc |
NSE |
CHRISTLIB |
NGN |
0.56 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Confidence Insurance plc |
NSE |
CONFDINS |
NGN |
0.64 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Conoil Nigeria plc |
NSE |
CONOIL |
NGN |
45.00 |
+0.00 (+0.00%) |
10,025 |
431,910.75 |
03 Sep |
| Consolidated Hallmark Insurance Plc |
NSE |
HMARKINS |
NGN |
0.50 |
+0.00 (+0.00%) |
1,050,000 |
525,000.00 |
03 Sep |
| Continental Reinsurance Plc |
NSE |
CONTINSURE |
NGN |
1.18 |
+0.02 (+1.72%) |
477,000 |
555,300.00 |
03 Sep |
| Cornerstone Insurance Company plc |
NSE |
CORNERST |
NGN |
0.50 |
+0.00 (+0.00%) |
135,500 |
67,750.00 |
03 Sep |
| Costain West Africa plc |
NSE |
COSTAIN |
NGN |
6.87 |
+0.32 (+4.89%) |
337,793 |
2,274,106.35 |
03 Sep |
| Courtville Investment plc |
NSE |
COURTVILLE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Crusader Insurance plc |
NSE |
CRUSADER |
NGN |
0.50 |
+0.00 (+0.00%) |
1,090,500 |
545,250.00 |
03 Sep |
| Custodian and Allied Insurance plc |
NSE |
CUSTODYINS |
NGN |
3.50 |
+0.00 (+0.00%) |
54,489 |
181,774.89 |
03 Sep |
| Cutix plc |
NSE |
CUTIX |
NGN |
2.95 |
+0.00 (+0.00%) |
32,500 |
93,470.00 |
03 Sep |
| D.N. Meyer plc |
NSE |
DNMEYER |
NGN |
4.74 |
+0.00 (+0.00%) |
|
|
03 Sep |
| DAAR Communication plc |
NSE |
DAARCOMM |
NGN |
0.50 |
-0.02 (-3.85%) |
1,074,870 |
570,004.68 |
03 Sep |
| Dangote Flour Mills Plc |
NSE |
DANGFLOUR |
NGN |
17.03 |
-0.07 (-0.41%) |
1,518,292 |
25,888,352.09 |
03 Sep |
| Dangote Sugar Refinery Plc |
NSE |
DANGSUGAR |
NGN |
16.49 |
-0.08 (-0.48%) |
1,215,349 |
20,048,397.32 |
03 Sep |
| Deap Capital Management and Investment Trust plc |
NSE |
DEAPCAP |
NGN |
2.02 |
+0.00 (+0.00%) |
921 |
1,860.42 |
03 Sep |
| Diamond Bank plc |
NSE |
DIAMONDBNK |
NGN |
6.42 |
-0.07 (-1.08%) |
1,696,952 |
10,907,779.74 |
03 Sep |
| Dunlop Nigeria plc |
NSE |
DUNLOP |
NGN |
0.50 |
+0.00 (+0.00%) |
83,275 |
41,637.50 |
03 Sep |
| |
| E - H |
| Ecobank Nigeria plc |
NSE |
ECOBANK |
NGN |
4.47 |
+0.03 (+0.68%) |
1,059,035 |
4,788,607.35 |
03 Sep |
| Ecobank Transnational Incorporated (ETI) |
NSE |
ETI |
NGN |
16.00 |
-0.50 (-3.03%) |
815,840 |
13,055,445.00 |
03 Sep |
| Ekocorp plc |
NSE |
EKOCORP |
NGN |
5.58 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Ellah Lakes plc |
NSE |
ELLAHLAKES |
NGN |
4.26 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Epic Dynamics plc |
NSE |
EPICDYNAM |
NGN |
0.81 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Equity Assurance plc |
NSE |
EQUITYASUR |
NGN |
0.50 |
+0.00 (+0.00%) |
815,980 |
407,990.00 |
03 Sep |
| Eterna Oil and Gas plc |
NSE |
ETERNAOIL |
NGN |
6.94 |
+0.00 (+0.00%) |
123,573 |
815,581.80 |
03 Sep |
| eTranzact International Plc |
NSE |
ETRANZACT |
NGN |
4.97 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Evans Medical plc |
NSE |
EVANSMED |
NGN |
1.36 |
+0.01 (+0.74%) |
489,336 |
664,113.52 |
03 Sep |
| Ferdinand Oil Mills plc |
NSE |
FERDINAND |
NGN |
4.24 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Fidelity Bank plc |
NSE |
FIDELITYBK |
NGN |
2.33 |
+0.00 (+0.00%) |
20,092,180 |
46,158,526.51 |
03 Sep |
| Fidson Healthcare Limited |
NSE |
FIDSON |
NGN |
2.75 |
+0.05 (+1.85%) |
552,800 |
1,446,875.00 |
03 Sep |
| First Aluminium Nigeria plc |
NSE |
FIRSTALUM |
NGN |
0.97 |
+0.04 (+4.30%) |
164,584 |
159,418.48 |
03 Sep |
| First Bank of Nigeria plc |
NSE |
FIRSTBANK |
NGN |
12.49 |
-0.26 (-2.04%) |
25,098,021 |
319,034,609.70 |
03 Sep |
| First City Monument Bank plc |
NSE |
FCMB |
NGN |
6.55 |
+0.20 (+3.15%) |
18,279,988 |
116,180,383.20 |
03 Sep |
| First Inland Bank (FinBank) Plc |
NSE |
FIRSTINLND |
NGN |
0.50 |
-0.01 (-1.96%) |
3,349,150 |
1,700,947.11 |
03 Sep |
| Flour Mills Nigeria plc |
NSE |
FLOURMILL |
NGN |
70.25 |
+0.00 (+0.00%) |
284,550 |
19,985,252.51 |
03 Sep |
| Footwear and Accessories Manufacturer plc |
NSE |
FOOTWEAR |
NGN |
5.11 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Foremost Dairies plc |
NSE |
FOREMOST |
NGN |
0.51 |
+0.00 (+0.00%) |
|
|
03 Sep |
| FTN Cocoa Processing Plc |
NSE |
FTNCOCOA |
NGN |
0.76 |
+0.03 (+4.11%) |
1,767,580 |
1,335,922.55 |
03 Sep |
| G Cappa plc |
NSE |
GCAPPA |
NGN |
14.46 |
+0.00 (+0.00%) |
|
|
03 Sep |
| GlaxoSmithKline Consumer Nigeria plc |
NSE |
GLAXOSMITH |
NGN |
29.00 |
+0.00 (+0.00%) |
37,150 |
1,059,160.30 |
03 Sep |
| Goldlink Insurance Plc |
NSE |
GOLDINSURE |
NGN |
0.54 |
+0.02 (+3.85%) |
1,638,828 |
855,000.44 |
03 Sep |
| Great Nigeria Insurance plc |
NSE |
GNI |
NGN |
0.50 |
+0.00 (+0.00%) |
5,000 |
2,500.00 |
03 Sep |
| Grommac Industries plc |
NSE |
GROMMAC |
NGN |
8.14 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Guaranty Trust Assurance plc |
NSE |
GTASSURE |
NGN |
2.00 |
-0.01 (-0.50%) |
5,713,000 |
11,432,032.46 |
03 Sep |
| Guaranty Trust Bank plc |
NSE |
GUARANTY |
NGN |
15.49 |
+0.09 (+0.58%) |
17,524,937 |
271,535,784.60 |
03 Sep |
| Guinea Insurance plc |
NSE |
GUINEAINS |
NGN |
0.50 |
+0.00 (+0.00%) |
12,521 |
6,260.50 |
03 Sep |
| Guinness Nigeria plc |
NSE |
GUINNESS |
NGN |
163.10 |
+0.11 (+0.07%) |
287,511 |
46,892,480.60 |
03 Sep |
| Hallmark Paper Products plc |
NSE |
HALLMARK |
NGN |
3.22 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Honeywell Flour Mills plc |
NSE |
HONYFLOUR |
NGN |
4.73 |
+0.00 (+0.00%) |
156,489 |
739,557.97 |
03 Sep |
| |
| I - L |
| IHS Nigeria plc |
NSE |
IHS |
NGN |
3.63 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Ikeja Hotel Plc |
NSE |
IKEJAHOTEL |
NGN |
1.19 |
+0.05 (+4.39%) |
176,380 |
209,472.20 |
03 Sep |
| Incar Nigeria plc |
NSE |
INCAR |
NGN |
1.97 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Intercontinental Bank plc |
NSE |
INTERCONT |
NGN |
1.89 |
+0.09 (+5.00%) |
8,524,849 |
16,094,622.26 |
03 Sep |
| Intercontinental West African Provision Insurance Company Pl |
NSE |
WAPIC |
NGN |
0.58 |
-0.03 (-4.92%) |
194,469 |
112,792.02 |
03 Sep |
| Interlinked Technologies plc |
NSE |
INTERLINK |
NGN |
5.15 |
+0.00 (+0.00%) |
|
|
03 Sep |
| International Breweries plc |
NSE |
INTBREW |
NGN |
6.99 |
+0.00 (+0.00%) |
550,106 |
3,716,053.50 |
03 Sep |
| International Energy Insurance Company Limited |
NSE |
INTENEGINS |
NGN |
0.50 |
+0.00 (+0.00%) |
32,015,244 |
16,007,622.00 |
03 Sep |
| Intra Motors plc |
NSE |
INTRAMOTOR |
NGN |
0.60 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Investment and Allied Insurance Plc |
NSE |
IAINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| IPWA plc |
NSE |
IPWA |
NGN |
0.99 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Japaul Oil and Maritime Services plc |
NSE |
JAPAULOIL |
NGN |
1.19 |
+0.05 (+4.39%) |
5,024,557 |
5,896,834.78 |
03 Sep |
| John Holt plc |
NSE |
JOHNHOLT |
NGN |
9.28 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Jos International Breweries plc (JIB) |
NSE |
JOSBREW |
NGN |
3.36 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Juli Pharmacy plc |
NSE |
JULI |
NGN |
3.05 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Julius Berger Nigeria plc |
NSE |
JBERGER |
NGN |
52.73 |
+0.00 (+0.00%) |
585,118 |
31,948,840.90 |
03 Sep |
| Krabo Nigeria plc |
NSE |
KRABO |
NGN |
0.13 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Lafarge Cement WAPCO Nigeria Plc |
NSE |
WAPCO |
NGN |
37.11 |
-0.89 (-2.34%) |
28,788,895 |
1,079,762,239.00 |
03 Sep |
| Lasaco Assurance plc |
NSE |
LASACO |
NGN |
0.50 |
+0.00 (+0.00%) |
14,600 |
7,300.00 |
03 Sep |
| Law Union and Rock Insurance plc |
NSE |
LAWUNION |
NGN |
0.52 |
-0.02 (-3.70%) |
430,000 |
223,600.00 |
03 Sep |
| Lennards Nigeria plc |
NSE |
LENNARDS |
NGN |
3.48 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Linkage Assurance plc |
NSE |
LINKASSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Livestock Feeds plc |
NSE |
LIVESTOCK |
NGN |
0.55 |
-0.02 (-3.51%) |
705,384 |
387,961.20 |
03 Sep |
| Liz-Olofin and Company plc |
NSE |
LIZOLOFIN |
NGN |
7.45 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Longman Nigeria plc |
NSE |
LONGMAN |
NGN |
6.66 |
+0.00 (+0.00%) |
10,000 |
69,900.00 |
03 Sep |
| |
| M - P |
| Mass Telecom Innovation plc (MTI) |
NSE |
MTI |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| May and Baker Nigeria plc |
NSE |
MAYBAKER |
NGN |
4.69 |
-0.24 (-4.87%) |
2,367,302 |
11,102,910.38 |
03 Sep |
| McNichols Consolidated Plc |
NSE |
MCNICHOLS |
NGN |
1.02 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Mobil Oil Nigeria plc |
NSE |
MOBIL |
NGN |
173.00 |
+0.00 (+0.00%) |
51,500 |
8,477,025.00 |
03 Sep |
| Morrison Industries plc |
NSE |
MORISON |
NGN |
11.67 |
+0.00 (+0.00%) |
|
|
03 Sep |
| MRS Oil Nigeria Plc |
NSE |
CHEVRON |
NGN |
81.70 |
+0.00 (+0.00%) |
48,811 |
4,008,122.29 |
03 Sep |
| MTech Communications Plc |
NSE |
MTECH |
NGN |
0.91 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Multiverse Resources Plc |
NSE |
MULTIVERSE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Mutual Benefits Assurance plc |
NSE |
MBENEFIT |
NGN |
0.50 |
+0.00 (+0.00%) |
363,000 |
181,500.00 |
03 Sep |
| Nampak Nigeria plc |
NSE |
NAMPAK |
NGN |
4.44 |
+0.00 (+0.00%) |
13,424 |
62,555.84 |
03 Sep |
| National Salt Company Nigeria (NASCON) plc |
NSE |
NASCON |
NGN |
6.40 |
-0.32 (-4.76%) |
3,178,017 |
20,638,413.33 |
03 Sep |
| NCR Nigeria plc |
NSE |
NCR |
NGN |
7.30 |
+0.00 (+0.00%) |
652 |
4,994.32 |
03 Sep |
| Neimeth International Pharmarcy plc |
NSE |
NEIMETH |
NGN |
2.41 |
+0.00 (+0.00%) |
500 |
1,145.00 |
03 Sep |
| NEM Insurance Company Nigeria plc |
NSE |
NEM |
NGN |
0.52 |
+0.02 (+4.00%) |
2,840,199 |
1,471,476.49 |
03 Sep |
| Nestle Nigeria plc |
NSE |
NESTLE |
NGN |
375.00 |
+4.00 (+1.08%) |
611,011 |
228,676,308.20 |
03 Sep |
| Newpak plc |
NSE |
NEWPAK |
NGN |
1.10 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Niger Insurance Company plc |
NSE |
NIGERINS |
NGN |
1.00 |
+0.04 (+4.17%) |
100,000 |
99,928.28 |
03 Sep |
| Nigeria Enamelware Company plc |
NSE |
ENAMELWA |
NGN |
43.06 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigeria Energy Sector Fund |
NSE |
NESF |
NGN |
552.20 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigeria International Debt Fund |
NSE |
NIDBFUND |
USD |
5,495.33 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigeria-German Chemicals plc |
NSE |
NIG-GERMAN |
NGN |
14.29 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigerian Aviation Handling Company (NAHCo) plc |
NSE |
NAHCO |
NGN |
9.12 |
-0.08 (-0.87%) |
1,255,978 |
11,442,432.60 |
03 Sep |
| Nigerian Bag Manufacturing Company Plc (BAGCO) |
NSE |
BAGCO |
NGN |
2.44 |
+0.00 (+0.00%) |
739,727 |
1,815,983.26 |
03 Sep |
| Nigerian Bottling Company Plc |
NSE |
NBC |
NGN |
36.29 |
-1.91 (-5.00%) |
349,559 |
12,777,472.26 |
03 Sep |
| Nigerian Breweries plc |
NSE |
NB |
NGN |
72.38 |
+2.38 (+3.40%) |
1,659,823 |
117,801,481.20 |
03 Sep |
| Nigerian Lamps Industries plc |
NSE |
NIGLAMPS |
NGN |
2.63 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigerian Ropes plc |
NSE |
NIGROPES |
NGN |
9.14 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigerian Wire and Cable plc |
NSE |
NIWICABLE |
NGN |
0.55 |
+0.00 (+0.00%) |
2,500 |
1,325.00 |
03 Sep |
| Nigerian Wire Industries plc |
NSE |
NIGWIRE |
NGN |
2.58 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Nigerian Yeast and Alcoholic Manufacturers plc |
NSE |
NIYAMCO |
NGN |
4.68 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Northern Nigeria Flour Mills Plc |
NSE |
NNFM |
NGN |
47.00 |
+0.00 (+0.00%) |
2,333 |
104,346.45 |
03 Sep |
| Oando plc |
NSE |
OANDO |
NGN |
62.24 |
+0.00 (+0.00%) |
381,080 |
23,703,708.56 |
03 Sep |
| Oasis Insurance Plc |
NSE |
OASISINS |
NGN |
0.51 |
+0.00 (+0.00%) |
10,500 |
5,250.00 |
03 Sep |
| Oceanic Bank International Plc |
NSE |
OCEANIC |
NGN |
1.50 |
-0.04 (-2.60%) |
6,084,101 |
9,410,769.90 |
03 Sep |
| Okitipupa Oil Palm plc |
NSE |
OKITIPUPA |
NGN |
6.21 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Oluwa Glass Company plc |
NSE |
OLUGLASS |
NGN |
4.70 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Omatek Ventures plc |
NSE |
OMATEK |
NGN |
0.50 |
+0.00 (+0.00%) |
33,200 |
16,600.00 |
03 Sep |
| Pharma-Deko plc |
NSE |
PHARMDEKO |
NGN |
4.73 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Pinnacle Point Group plc |
NSE |
PNG |
NGN |
7.28 |
+0.00 (+0.00%) |
|
|
03 Sep |
| PlatinumHabib Bank plc |
NSE |
PLATINUM |
NGN |
1.29 |
+0.06 (+4.88%) |
701,008 |
904,300.32 |
03 Sep |
| Poly Products Nigeria plc |
NSE |
POLYPROD |
NGN |
2.62 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Portland Paints and Products Nigeria Plc (PPPNL) |
NSE |
PORTPAINT |
NGN |
5.55 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Premier Breweries plc |
NSE |
PREMBREW |
NGN |
0.93 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Premier Paints plc |
NSE |
PREMPAINTS |
NGN |
13.40 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Presco plc |
NSE |
PRESCO |
NGN |
6.98 |
-0.01 (-0.14%) |
443,983 |
3,099,487.39 |
03 Sep |
| Prestige Assurance Company plc |
NSE |
PRESTIGE |
NGN |
2.85 |
+0.00 (+0.00%) |
12,000 |
32,520.00 |
03 Sep |
| PS Mandrides Plc |
NSE |
MANDRID |
NGN |
5.66 |
+0.00 (+0.00%) |
|
|
03 Sep |
| PZ Cussons Nigeria Plc |
NSE |
PZ |
NGN |
32.50 |
+0.00 (+0.00%) |
208,634 |
6,564,274.17 |
03 Sep |
| |
| Q - T |
| R.T. Briscoe Nigeria Plc |
NSE |
RTBRISCOE |
NGN |
3.40 |
+0.00 (+0.00%) |
94,894 |
333,504.09 |
03 Sep |
| Rak Unity Petroleum Company Plc |
NSE |
RAKUNITY |
NGN |
0.31 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Red Star Express Plc |
NSE |
REDSTAREX |
NGN |
2.86 |
-0.15 (-4.98%) |
364,810 |
1,072,206.60 |
03 Sep |
| Regency Alliance Insurance Plc |
NSE |
REGALINS |
NGN |
0.50 |
+0.00 (+0.00%) |
8,000 |
4,000.00 |
03 Sep |
| Resort Savings & Loans Plc |
NSE |
RESORTSAL |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Rietzco Nigeria Company Plc |
NSE |
RIETZCOT |
NGN |
4.61 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Roads Nigeria Plc |
NSE |
ROADS |
NGN |
3.01 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Rokana Industries Plc |
NSE |
ROKANA |
NGN |
0.60 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Royal Exchange Assurance Plc |
NSE |
ROYALEX |
NGN |
0.54 |
+0.00 (+0.00%) |
10,000 |
5,400.00 |
03 Sep |
| SCOA Nigeria Plc |
NSE |
SCOA |
NGN |
8.71 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Secure Electronic Technology Plc |
NSE |
NSLTECH |
NGN |
2.78 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Seven-Up bottling company Plc |
NSE |
7UP |
NGN |
47.90 |
-2.10 (-4.20%) |
500,956 |
24,085,530.50 |
03 Sep |
| Skye Bank Plc |
NSE |
SKYEBANK |
NGN |
6.87 |
-0.04 (-0.58%) |
2,281,478 |
15,690,370.90 |
03 Sep |
| Skye Bank Shelter Fund |
NSE |
SKYESHELT |
NGN |
100.00 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Smurfit Print Nigeria Plc |
NSE |
SMURFIT |
NGN |
1.43 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Sovereign Trust Insurance Plc |
NSE |
SOVRENINS |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Spring Bank Plc |
NSE |
SPRINGBANK |
NGN |
0.76 |
+0.00 (+0.00%) |
2,367 |
1,727.91 |
03 Sep |
| Stanbic IBTC Bank Plc |
NSE |
IBTC |
NGN |
8.80 |
-0.18 (-2.00%) |
746,370 |
6,538,175.20 |
03 Sep |
| Standard Alliance Insurance Plc |
NSE |
STDINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
10,000 |
5,000.00 |
03 Sep |
| Standard Trust Assurance Plc |
NSE |
STACO |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Starcomms Plc |
NSE |
STARCOMMS |
NGN |
1.90 |
+0.00 (+0.00%) |
54,000 |
102,510.00 |
03 Sep |
| Sterling Bank Plc |
NSE |
STERLNBANK |
NGN |
1.90 |
+0.07 (+3.83%) |
1,188,842 |
2,217,146.32 |
03 Sep |
| Studio Press Nigeria Plc |
NSE |
STUDPRESS |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Tantalizers Plc |
NSE |
TANTALIZER |
NGN |
0.67 |
+0.03 (+4.69%) |
236,881 |
158,625.70 |
03 Sep |
| The Okomu Oil Palm Company Plc |
NSE |
OKOMUOIL |
NGN |
12.60 |
+0.60 (+5.00%) |
298,445 |
3,641,749.85 |
03 Sep |
| Thomas Wyatt Nigeria Plc |
NSE |
THOMASWY |
NGN |
1.38 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Total Nigeria Plc |
NSE |
TOTAL |
NGN |
250.00 |
+0.00 (+0.00%) |
10,848 |
2,681,244.76 |
03 Sep |
| Tourist Company of Nigeria Plc |
NSE |
TOURIST |
NGN |
4.76 |
+0.00 (+0.00%) |
100 |
453.00 |
03 Sep |
| Trans-Nationwide Express Plc (TRANEX) |
NSE |
TRANSEXPR |
NGN |
6.40 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Transnational Corporation of Nigeria Plc (Transcorp) |
NSE |
TRANSCORP |
NGN |
0.50 |
+0.00 (+0.00%) |
392,400 |
196,200.00 |
03 Sep |
| Tripple Gee & Company Plc |
NSE |
TRIPPLEG |
NGN |
3.96 |
+0.00 (+0.00%) |
21,000 |
79,170.00 |
03 Sep |
| Tropical Petroleum Products plc |
NSE |
TROPICPET |
NGN |
0.44 |
+0.00 (+0.00%) |
|
|
03 Sep |
| |
| U - Z |
| UACN Property Development Company Plc |
NSE |
UAC-PROP |
NGN |
19.55 |
-0.30 (-1.51%) |
386,646 |
7,599,268.34 |
03 Sep |
| Unic Insurance plc |
NSE |
UNIC |
NGN |
0.50 |
+0.00 (+0.00%) |
35,500 |
17,750.00 |
03 Sep |
| Unilever Nigeria Plc |
NSE |
UNILEVER |
NGN |
24.00 |
-0.02 (-0.08%) |
4,517,979 |
108,233,903.80 |
03 Sep |
| Union Bank of Nigeria plc |
NSE |
UBN |
NGN |
4.52 |
-0.23 (-4.84%) |
5,000,967 |
23,222,238.88 |
03 Sep |
| Union Diagnotic and Clinical Services Plc |
NSE |
UNIONDAC |
NGN |
0.50 |
+0.00 (+0.00%) |
777,660 |
391,430.00 |
03 Sep |
| Union Dicon Salt plc |
NSE |
UNIONDICON |
NGN |
4.22 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Union Home Real Estate Investment Trust (REIT) plc |
NSE |
UHOMREIT |
NGN |
50.00 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Union Homes Savings and Loans plc |
NSE |
UNHOMES |
NGN |
0.72 |
+0.03 (+4.35%) |
2,913,916 |
2,055,471.52 |
03 Sep |
| Union Ventures and Petroleum plc |
NSE |
UNIONVENT |
NGN |
0.63 |
+0.00 (+0.00%) |
|
|
03 Sep |
| United African Company (UAC) of Nigeria Plc |
NSE |
UACN |
NGN |
39.51 |
-0.75 (-1.86%) |
1,744,498 |
69,859,357.84 |
03 Sep |
| United Bank For Africa plc |
NSE |
UBA |
NGN |
9.60 |
+0.21 (+2.24%) |
6,678,748 |
63,427,665.26 |
03 Sep |
| United Nigeria Textiles plc |
NSE |
UNTL |
NGN |
0.84 |
+0.00 (+0.00%) |
100,000 |
82,000.00 |
03 Sep |
| Unity Bank plc |
NSE |
UNITYBNK |
NGN |
1.01 |
+0.00 (+0.00%) |
5,703,714 |
5,478,315.44 |
03 Sep |
| UnityKapital Assurance Plc |
NSE |
UNITYKAP |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Universal Insurance Company Plc |
NSE |
UNIVINSURE |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| University Press plc |
NSE |
UPL |
NGN |
7.50 |
+0.00 (+0.00%) |
213,811 |
1,588,860.24 |
03 Sep |
| UTC Nigeria plc |
NSE |
UTC |
NGN |
1.08 |
+0.00 (+0.00%) |
27,000 |
27,810.00 |
03 Sep |
| Van Leer Containers Nigeria plc |
NSE |
VANLEER |
NGN |
15.03 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Vitafoam Nigeria plc |
NSE |
VITAFOAM |
NGN |
6.20 |
-0.10 (-1.59%) |
1,600,214 |
9,693,739.20 |
03 Sep |
| Vono Products plc |
NSE |
VONO |
NGN |
0.63 |
+0.00 (+0.00%) |
18,810 |
12,414.60 |
03 Sep |
| Wema Bank plc |
NSE |
WEMABANK |
NGN |
1.01 |
+0.04 (+4.12%) |
1,071,141 |
1,081,852.41 |
03 Sep |
| West Africa (WA) Aluminium Products Plc |
NSE |
WAAP |
NGN |
0.50 |
+0.00 (+0.00%) |
|
|
03 Sep |
| West Africa Glass Industries (WAGI) plc |
NSE |
WAGLASS |
NGN |
0.66 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Wiggins Teape Nigeria (WTN) plc |
NSE |
WTN |
NGN |
2.92 |
+0.00 (+0.00%) |
|
|
03 Sep |
| Zenith Bank Plc |
NSE |
ZENITHBANK |
NGN |
12.50 |
+0.03 (+0.24%) |
8,553,696 |
106,479,044.60 |
03 Sep |
| Zenith Equity Fund |
NSE |
ZEQUITY |
NGN |
11.02 |
+0.05 (+0.46%) |
|
|
15 April |
| Zenith Ethical Fund |
NSE |
ZETHICAL |
NGN |
11.43 |
+0.57 (+5.25%) |
|
|
15 April |
| Zenith Income Fund |
NSE |
ZINCOME |
NGN |
11.40 |
+0.12 (+1.06%) |
|
|
15 April |
|
|
